HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 108.75 109.35 108.65 109.25 1.44 Million
19 Apr, 2007 109.0 109.75 108.0 108.4 187.24 Thousand
18 Apr, 2007 110.14 110.14 109.13 109.25 51.23 Thousand
17 Apr, 2007 110.14 110.14 109.0 110.0 91.52 Thousand
16 Apr, 2007 110.0 110.14 109.5 110.0 378.88 Thousand
13 Apr, 2007 109.75 110.69 109.5 109.5 620.01 Thousand
12 Apr, 2007 110.75 110.9 110.0 110.9 624.83 Thousand
11 Apr, 2007 110.5 110.75 110.25 110.25 365.15 Thousand
10 Apr, 2007 110.73 110.73 110.43 110.43 195.06 Thousand
05 Apr, 2007 110.5 110.75 110.25 110.73 471.01 Thousand