HICL Infrastructure Company Ltd (HICL)
GBX 117.2
(-2.66%)
GBX 117.2
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 110.0 | 110.5 | 109.9 | 110.25 | 128.62 Thousand |
| 03 Apr, 2007 | 110.25 | 110.5 | 110.03 | 110.5 | 564.15 Thousand |
| 02 Apr, 2007 | 110.0 | 110.25 | 109.75 | 110.25 | 283.8 Thousand |
| 30 Mar, 2007 | 110.0 | 110.25 | 109.5 | 109.75 | 142.29 Thousand |
| 29 Mar, 2007 | 110.0 | 110.25 | 109.5 | 110.0 | 1.69 Million |
| 28 Mar, 2007 | 109.5 | 110.25 | 109.5 | 110.0 | 963.91 Thousand |
| 27 Mar, 2007 | 110.0 | 110.25 | 109.5 | 109.75 | 73.16 Thousand |
| 26 Mar, 2007 | 109.5 | 110.25 | 109.5 | 110.25 | 209.94 Thousand |
| 23 Mar, 2007 | 110.0 | 110.2 | 109.6 | 110.0 | 114.48 Thousand |
| 22 Mar, 2007 | 110.0 | 110.06 | 109.5 | 110.0 | 418.3 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV