HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 110.25 111.35 110.25 111.35 25.7 Thousand
05 Mar, 2007 111.0 111.0 109.25 109.25 807.93 Thousand
02 Mar, 2007 110.0 111.65 110.0 110.0 95.88 Thousand
01 Mar, 2007 111.75 113.0 111.1 111.1 381.11 Thousand
28 Feb, 2007 112.75 112.75 111.75 112.65 139.35 Thousand
27 Feb, 2007 112.75 113.75 112.25 112.25 344.11 Thousand
26 Feb, 2007 113.25 114.0 112.35 114.0 1.06 Million
23 Feb, 2007 112.5 113.19 112.5 112.5 39.3 Thousand
22 Feb, 2007 113.19 113.25 112.45 112.58 60.54 Thousand
21 Feb, 2007 112.75 113.25 112.0 113.11 67.79 Thousand