HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 114.5 114.5 113.25 114.0 559.46 Thousand
05 Feb, 2007 114.25 114.5 113.0 114.25 143.29 Thousand
02 Feb, 2007 114.5 114.5 112.75 114.5 119.97 Thousand
01 Feb, 2007 112.75 114.0 112.36 112.75 284.25 Thousand
31 Jan, 2007 112.0 112.75 112.0 112.65 102.82 Thousand
30 Jan, 2007 112.75 113.0 112.0 112.25 209.06 Thousand
29 Jan, 2007 112.75 112.95 112.0 112.14 55.84 Thousand
26 Jan, 2007 112.25 112.75 111.75 112.75 157.16 Thousand
25 Jan, 2007 112.25 112.75 111.25 112.25 92.81 Thousand
24 Jan, 2007 112.25 112.25 111.14 111.5 152.31 Thousand