HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 111.75 112.25 111.0 112.25 650.02 Thousand
08 Jan, 2007 111.35 111.59 110.0 110.0 135.57 Thousand
05 Jan, 2007 110.05 111.14 110.0 110.75 1.02 Million
04 Jan, 2007 110.0 111.5 110.0 110.0 397.05 Thousand
03 Jan, 2007 111.5 111.5 110.35 111.25 120.89 Thousand
02 Jan, 2007 111.5 112.0 111.0 111.45 179.18 Thousand
29 Dec, 2006 112.0 112.0 110.25 111.5 16.5 Thousand
28 Dec, 2006 111.0 111.25 110.75 111.25 936.31 Thousand
27 Dec, 2006 111.25 111.67 110.0 111.0 1.67 Million
22 Dec, 2006 110.86 111.15 110.86 111.15 76.71 Thousand