HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 112.0 112.25 111.0 111.0 480.11 Thousand
22 Jan, 2007 111.0 112.25 111.0 111.13 61.51 Thousand
19 Jan, 2007 111.75 112.25 111.08 112.25 140.91 Thousand
18 Jan, 2007 111.5 111.75 111.0 111.75 159.23 Thousand
17 Jan, 2007 111.0 111.75 110.63 111.75 157.17 Thousand
16 Jan, 2007 111.75 112.25 110.5 110.5 3.75 Million
15 Jan, 2007 111.5 112.25 111.5 112.25 98.21 Thousand
12 Jan, 2007 111.68 112.5 111.5 112.5 298.91 Thousand
11 Jan, 2007 111.5 112.5 111.5 112.0 48.89 Thousand
10 Jan, 2007 112.25 112.25 112.15 112.25 79.47 Thousand