HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 110.64 110.75 110.35 110.35 451.45 Thousand
20 Dec, 2006 110.25 111.0 109.0 111.0 266 Thousand
19 Dec, 2006 110.25 110.5 109.13 110.35 306.33 Thousand
18 Dec, 2006 110.25 110.25 109.13 109.59 7.79 Million
15 Dec, 2006 110.25 110.25 109.0 110.25 82.83 Thousand
14 Dec, 2006 109.0 110.25 108.75 109.87 598 Thousand
13 Dec, 2006 108.1 109.0 108.1 108.75 56.5 Thousand
12 Dec, 2006 108.5 109.0 108.5 109.0 2.28 Million
11 Dec, 2006 109.0 109.0 108.35 108.75 78.1 Thousand
08 Dec, 2006 108.0 108.75 108.0 108.75 286.33 Thousand