HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 110.5 110.75 109.33 109.97 526.72 Thousand
10 Oct, 2006 110.5 110.75 110.25 110.75 422.28 Thousand
09 Oct, 2006 111.0 111.25 110.5 110.5 154.91 Thousand
06 Oct, 2006 111.75 111.75 111.06 111.19 3.63 Million
05 Oct, 2006 112.0 112.0 111.5 111.5 1.28 Million
04 Oct, 2006 112.0 112.0 111.5 111.5 1.35 Million
03 Oct, 2006 113.0 113.0 111.5 111.75 3.69 Million
02 Oct, 2006 112.5 113.69 112.5 112.75 2.86 Million
29 Sep, 2006 112.75 113.25 112.36 113.0 677.12 Thousand
28 Sep, 2006 111.5 112.75 111.5 112.75 1.06 Million