HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 111.0 112.5 110.75 111.28 30.98 Thousand
26 Sep, 2006 111.75 112.44 110.65 110.78 574.91 Thousand
25 Sep, 2006 111.0 112.0 110.89 111.75 312.13 Thousand
22 Sep, 2006 110.5 110.64 110.5 110.64 53.1 Thousand
21 Sep, 2006 109.5 111.0 109.43 110.39 1.81 Million
20 Sep, 2006 110.0 110.5 109.5 110.0 246.84 Thousand
19 Sep, 2006 111.0 111.0 109.43 109.68 94.31 Thousand
18 Sep, 2006 109.0 110.0 109.0 109.0 335.12 Thousand
15 Sep, 2006 109.25 109.75 109.25 109.25 98.26 Thousand
14 Sep, 2006 109.25 110.0 109.0 109.25 403.28 Thousand