HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 109.0 109.38 108.85 108.88 112.11 Thousand
25 Oct, 2006 108.75 108.75 108.5 108.5 35.51 Thousand
24 Oct, 2006 109.0 109.75 108.5 108.5 208.16 Thousand
23 Oct, 2006 109.25 109.63 109.0 109.0 279.46 Thousand
20 Oct, 2006 109.5 110.0 109.0 109.25 901.63 Thousand
19 Oct, 2006 109.92 110.0 109.33 109.33 188.53 Thousand
18 Oct, 2006 109.75 110.0 109.33 109.75 160.8 Thousand
17 Oct, 2006 109.75 110.0 109.0 109.0 609.21 Thousand
16 Oct, 2006 109.75 110.0 109.5 110.0 395.5 Thousand
13 Oct, 2006 110.0 110.0 109.55 109.55 21.69 Thousand