HICL Infrastructure Company Ltd (HICL)

GBX 120.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 109.0 109.0 108.5 108.88 981.42 Thousand
08 Nov, 2006 109.0 109.5 108.86 109.0 258.88 Thousand
07 Nov, 2006 109.0 109.5 108.77 109.0 934.74 Thousand
06 Nov, 2006 108.75 108.75 108.65 108.75 99.9 Thousand
03 Nov, 2006 108.25 108.63 108.05 108.45 142.53 Thousand
02 Nov, 2006 108.0 108.75 108.0 108.08 61.02 Thousand
01 Nov, 2006 108.25 108.5 108.0 108.38 118.79 Thousand
31 Oct, 2006 108.0 108.88 108.0 108.0 734.04 Thousand
30 Oct, 2006 109.0 109.0 108.56 109.0 36.08 Thousand
27 Oct, 2006 108.75 109.13 108.5 108.5 124.78 Thousand