HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 108.78 108.94 108.75 108.94 186.13 Thousand
29 Aug, 2006 109.0 110.0 108.88 109.0 1.71 Million
25 Aug, 2006 109.5 110.25 109.0 109.38 1.62 Million
24 Aug, 2006 109.0 109.85 109.0 109.75 863.52 Thousand
23 Aug, 2006 109.25 109.75 109.08 109.75 1.16 Million
22 Aug, 2006 109.25 109.92 109.0 109.5 532.27 Thousand
21 Aug, 2006 109.0 110.0 109.0 109.75 684.69 Thousand
18 Aug, 2006 109.5 110.0 109.0 109.5 438.21 Thousand
17 Aug, 2006 109.5 110.0 109.0 110.0 577.64 Thousand
16 Aug, 2006 109.0 110.0 108.75 109.5 527.12 Thousand