HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 109.5 110.0 108.75 109.4 137.34 Thousand
11 Aug, 2006 108.25 109.75 108.25 109.75 188.6 Thousand
10 Aug, 2006 109.5 109.5 108.65 109.5 139.2 Thousand
09 Aug, 2006 107.5 109.75 107.5 108.5 374.43 Thousand
08 Aug, 2006 108.25 108.64 107.63 107.75 158.87 Thousand
07 Aug, 2006 108.25 108.75 107.5 108.25 284.2 Thousand
04 Aug, 2006 107.15 108.6 107.15 108.5 19.9 Thousand
03 Aug, 2006 108.0 108.5 107.25 107.25 255.87 Thousand
02 Aug, 2006 107.5 108.5 107.5 107.5 315.93 Thousand
01 Aug, 2006 108.0 108.5 107.5 108.39 473.5 Thousand