HICL Infrastructure Company Ltd (HICL)
GBX 119.8
(-0.99%)
GBX 119.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 107.5 | 107.75 | 107.25 | 107.6 | 825.52 Thousand |
| 28 Jul, 2006 | 107.25 | 107.5 | 107.25 | 107.37 | 37.15 Thousand |
| 27 Jul, 2006 | 106.5 | 107.5 | 106.5 | 107.0 | 830.47 Thousand |
| 26 Jul, 2006 | 107.25 | 107.25 | 107.0 | 107.25 | 113.21 Thousand |
| 25 Jul, 2006 | 107.5 | 107.5 | 106.6 | 106.75 | 102.15 Thousand |
| 24 Jul, 2006 | 107.25 | 107.5 | 106.58 | 107.5 | 359.49 Thousand |
| 21 Jul, 2006 | 106.5 | 107.75 | 106.5 | 107.0 | 452.12 Thousand |
| 20 Jul, 2006 | 107.0 | 107.0 | 105.5 | 105.5 | 309.17 Thousand |
| 19 Jul, 2006 | 106.5 | 107.0 | 105.6 | 107.0 | 111.37 Thousand |
| 18 Jul, 2006 | 106.5 | 106.5 | 105.15 | 106.5 | 346.29 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV