HICL Infrastructure Company Ltd (HICL)
GBX 119.8
(-0.99%)
GBX 119.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 105.0 | 106.5 | 105.0 | 106.0 | 351.05 Thousand |
| 14 Jul, 2006 | 106.0 | 106.0 | 104.75 | 106.0 | 1.14 Million |
| 13 Jul, 2006 | 105.0 | 107.25 | 104.75 | 106.0 | 2.7 Million |
| 12 Jul, 2006 | 106.5 | 107.25 | 105.0 | 106.0 | 1.93 Million |
| 11 Jul, 2006 | 107.25 | 107.25 | 105.69 | 105.75 | 171.92 Thousand |
| 10 Jul, 2006 | 106.75 | 107.25 | 105.68 | 107.13 | 159.9 Thousand |
| 07 Jul, 2006 | 105.5 | 107.0 | 105.5 | 106.0 | 70.32 Thousand |
| 06 Jul, 2006 | 107.0 | 107.5 | 106.0 | 106.0 | 531.38 Thousand |
| 05 Jul, 2006 | 108.0 | 108.0 | 107.25 | 107.25 | 220.67 Thousand |
| 04 Jul, 2006 | 108.25 | 108.75 | 107.5 | 108.0 | 731.65 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV