HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 108.5 108.5 107.0 108.01 1 Million
29 Jun, 2006 107.25 107.25 106.5 107.0 779.17 Thousand
28 Jun, 2006 106.0 107.25 105.6 106.1 194.28 Thousand
27 Jun, 2006 106.0 106.13 105.25 105.25 399.21 Thousand
26 Jun, 2006 106.0 106.5 105.5 105.5 475.42 Thousand
23 Jun, 2006 105.5 106.25 105.0 105.0 196.59 Thousand
22 Jun, 2006 106.0 106.0 105.75 106.0 662.15 Thousand
21 Jun, 2006 105.75 106.0 105.25 106.0 478.53 Thousand
20 Jun, 2006 105.5 105.75 105.0 105.75 460.01 Thousand
19 Jun, 2006 106.0 106.0 105.0 105.5 491.05 Thousand