HICL Infrastructure Company Ltd (HICL)

GBX 122.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 104.0 105.25 104.0 104.5 1.42 Million
14 Jun, 2006 105.0 105.0 103.5 104.25 1.3 Million
13 Jun, 2006 103.75 104.25 103.5 104.0 1.15 Million
12 Jun, 2006 103.25 104.75 103.1 104.5 1.64 Million
09 Jun, 2006 104.75 105.0 103.25 103.56 1.79 Million
08 Jun, 2006 103.0 104.25 103.0 104.0 617.56 Thousand
07 Jun, 2006 104.0 104.5 103.5 104.0 865.97 Thousand
06 Jun, 2006 104.0 104.62 103.5 104.0 192.73 Thousand
05 Jun, 2006 105.0 105.3 104.0 104.9 185.93 Thousand
02 Jun, 2006 104.5 105.5 103.55 104.75 1.2 Million