HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 167.2 167.6 166.2 167.0 1.85 Million
27 Jan, 2023 168.8 168.8 167.0 167.4 2.58 Million
26 Jan, 2023 166.2 169.0 166.2 169.0 3.54 Million
25 Jan, 2023 166.2 169.0 166.2 166.4 1.58 Million
24 Jan, 2023 167.6 168.0 166.0 166.2 3.17 Million
23 Jan, 2023 167.6 170.0 166.15 168.2 3.28 Million
20 Jan, 2023 166.4 168.0 166.2 167.2 1.74 Million
19 Jan, 2023 167.2 168.6 166.0 166.6 1.55 Million
18 Jan, 2023 167.8 168.99 166.2 167.6 2.6 Million
17 Jan, 2023 170.6 171.6 168.0 168.2 2.58 Million