GBX 120.0
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 167.2 | 167.6 | 166.2 | 167.0 | 1.85 Million |
27 Jan, 2023 | 168.8 | 168.8 | 167.0 | 167.4 | 2.58 Million |
26 Jan, 2023 | 166.2 | 169.0 | 166.2 | 169.0 | 3.54 Million |
25 Jan, 2023 | 166.2 | 169.0 | 166.2 | 166.4 | 1.58 Million |
24 Jan, 2023 | 167.6 | 168.0 | 166.0 | 166.2 | 3.17 Million |
23 Jan, 2023 | 167.6 | 170.0 | 166.15 | 168.2 | 3.28 Million |
20 Jan, 2023 | 166.4 | 168.0 | 166.2 | 167.2 | 1.74 Million |
19 Jan, 2023 | 167.2 | 168.6 | 166.0 | 166.6 | 1.55 Million |
18 Jan, 2023 | 167.8 | 168.99 | 166.2 | 167.6 | 2.6 Million |
17 Jan, 2023 | 170.6 | 171.6 | 168.0 | 168.2 | 2.58 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV