HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 164.2 165.4 164.0 164.8 2.46 Million
10 Feb, 2023 164.0 165.2 163.76 164.4 1.72 Million
09 Feb, 2023 165.8 166.4 163.91 165.4 2.25 Million
08 Feb, 2023 161.2 166.0 161.2 166.0 2.48 Million
07 Feb, 2023 166.4 167.8 160.6 162.2 5.87 Million
06 Feb, 2023 169.0 169.6 166.0 166.0 1.9 Million
03 Feb, 2023 168.0 170.6 165.6 170.2 1.85 Million
02 Feb, 2023 167.2 169.0 166.4 168.6 2.85 Million
01 Feb, 2023 164.6 167.4 164.4 167.4 2.09 Million
31 Jan, 2023 166.6 168.8 164.69 166.0 3.74 Million