HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 167.8 168.99 166.2 167.6 2.6 Million
17 Jan, 2023 170.6 171.6 168.0 168.2 2.58 Million
16 Jan, 2023 171.0 172.8 170.2 170.2 2.26 Million
13 Jan, 2023 167.0 172.8 167.0 172.8 3.35 Million
12 Jan, 2023 166.0 168.2 164.8 168.0 2.76 Million
11 Jan, 2023 167.2 170.0 166.2 166.2 2.51 Million
10 Jan, 2023 167.0 168.6 165.6 167.0 2.74 Million
09 Jan, 2023 168.4 169.79 163.0 167.0 2.36 Million
06 Jan, 2023 168.4 169.4 166.0 169.4 1.83 Million
05 Jan, 2023 168.4 170.2 167.75 168.6 8.04 Million