HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 164.4 168.8 164.0 168.4 2.94 Million
30 Dec, 2022 163.0 165.0 163.0 164.4 486.96 Thousand
29 Dec, 2022 164.8 164.8 162.0 163.4 954.62 Thousand
28 Dec, 2022 163.2 164.22 160.8 164.0 1.81 Million
23 Dec, 2022 163.2 163.2 161.8 162.0 546.33 Thousand
22 Dec, 2022 162.4 163.2 161.8 162.2 1.63 Million
21 Dec, 2022 160.0 163.2 160.0 163.2 2.27 Million
20 Dec, 2022 160.0 162.0 159.6 159.8 2.25 Million
19 Dec, 2022 161.6 162.93 160.5 161.0 2.34 Million
16 Dec, 2022 162.4 163.4 160.4 161.0 5.1 Million