HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 152.4 153.12 144.7 145.4 2.59 Million
10 Oct, 2022 157.2 157.57 152.2 152.2 5.11 Million
07 Oct, 2022 162.6 162.6 156.8 156.8 3.69 Million
06 Oct, 2022 162.8 163.6 160.6 160.6 5.95 Million
05 Oct, 2022 167.2 167.6 160.6 162.4 5.03 Million
04 Oct, 2022 165.0 168.0 162.81 167.4 2.17 Million
03 Oct, 2022 161.0 166.4 159.0 165.0 5.22 Million
30 Sep, 2022 161.0 165.0 158.68 161.6 6.84 Million
29 Sep, 2022 154.0 160.0 151.38 160.0 7.36 Million
28 Sep, 2022 151.4 155.0 145.8 155.0 17.89 Million