HICL Infrastructure Company Ltd (HICL)

GBX 119.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 151.4 155.0 145.8 155.0 17.89 Million
27 Sep, 2022 166.2 167.2 151.2 151.2 5.79 Million
26 Sep, 2022 166.2 167.44 161.0 166.2 5.11 Million
23 Sep, 2022 176.0 177.06 165.6 165.6 5.46 Million
22 Sep, 2022 176.6 177.6 173.8 174.2 2.51 Million
21 Sep, 2022 176.4 178.2 176.37 177.4 3 Million
20 Sep, 2022 177.6 177.6 175.8 176.8 1.74 Million
16 Sep, 2022 175.0 178.0 175.0 176.2 11.41 Million
15 Sep, 2022 176.4 176.64 175.41 176.6 3.28 Million
14 Sep, 2022 174.4 177.8 173.67 177.0 3.23 Million