HICL Infrastructure Company Ltd (HICL)

GBX 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 174.4 177.8 173.67 177.0 3.23 Million
13 Sep, 2022 177.0 177.1 173.6 175.6 6.23 Million
12 Sep, 2022 177.4 179.1 176.2 177.0 3.88 Million
09 Sep, 2022 175.8 177.86 175.75 176.4 2.97 Million
08 Sep, 2022 174.8 177.6 173.4 176.4 3.27 Million
07 Sep, 2022 173.2 175.68 173.2 175.0 3.53 Million
06 Sep, 2022 175.0 176.0 173.0 175.0 4.45 Million
05 Sep, 2022 173.0 175.75 173.0 174.2 3.55 Million
02 Sep, 2022 173.0 175.6 172.56 175.4 3.06 Million
01 Sep, 2022 173.0 173.8 172.2 172.2 4.93 Million