HICL Infrastructure Company Ltd (HICL)

GBX 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 171.0 173.2 171.0 172.4 2.44 Million
30 Aug, 2022 173.4 173.4 171.0 171.0 2.81 Million
26 Aug, 2022 171.4 173.6 171.4 171.8 2.67 Million
25 Aug, 2022 170.4 172.6 170.4 171.8 6.2 Million
24 Aug, 2022 173.0 174.0 171.4 172.0 5.57 Million
23 Aug, 2022 174.0 175.98 172.6 172.6 4.11 Million
22 Aug, 2022 175.4 177.45 174.0 174.0 2.34 Million
19 Aug, 2022 176.8 178.0 175.6 175.8 2.32 Million
18 Aug, 2022 177.2 177.2 175.6 176.6 1.6 Million
17 Aug, 2022 178.2 178.4 175.8 175.8 3.84 Million