HICL Infrastructure Company Ltd (HICL)

GBX 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 180.2 180.2 177.6 177.6 2.44 Million
15 Aug, 2022 179.8 180.6 178.0 179.6 2.32 Million
12 Aug, 2022 177.0 179.8 177.0 178.6 1.57 Million
11 Aug, 2022 177.0 179.2 176.3 178.4 3.06 Million
10 Aug, 2022 175.4 176.4 174.6 176.2 2.53 Million
09 Aug, 2022 176.2 176.2 174.6 174.6 7.57 Million
08 Aug, 2022 172.8 176.2 172.8 175.8 8.05 Million
05 Aug, 2022 172.0 174.0 172.0 173.4 5.48 Million
04 Aug, 2022 173.2 174.77 172.2 173.0 4.28 Million
03 Aug, 2022 172.0 173.4 171.2 173.0 7.15 Million