HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 168.0 169.6 166.8 168.6 9.85 Million
24 Mar, 2022 169.0 169.6 166.81 167.2 4.26 Million
23 Mar, 2022 169.4 171.0 168.4 169.0 3.15 Million
22 Mar, 2022 170.2 171.4 168.2 171.0 2.77 Million
21 Mar, 2022 169.2 171.2 169.2 169.6 4.53 Million
18 Mar, 2022 170.0 170.41 168.4 170.0 5.45 Million
17 Mar, 2022 171.8 171.8 169.48 170.0 3.54 Million
16 Mar, 2022 173.0 174.6 170.4 171.0 5.95 Million
15 Mar, 2022 174.0 174.0 171.8 172.0 2.31 Million
14 Mar, 2022 173.6 174.98 172.1 173.6 2.19 Million