HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 174.0 174.8 172.0 172.2 2.95 Million
10 Mar, 2022 174.4 175.0 171.8 173.6 3.44 Million
09 Mar, 2022 171.6 174.7 169.2 173.2 2.94 Million
08 Mar, 2022 165.4 170.8 163.6 168.4 6.69 Million
07 Mar, 2022 165.4 166.01 162.0 165.0 2.44 Million
04 Mar, 2022 166.0 169.6 163.8 166.0 5.05 Million
03 Mar, 2022 174.0 175.0 167.6 167.6 3.38 Million
02 Mar, 2022 176.2 178.6 174.8 175.0 3.27 Million
01 Mar, 2022 173.2 177.8 173.2 177.8 4.36 Million
28 Feb, 2022 169.4 174.6 168.93 174.0 3.8 Million