HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 169.4 170.39 168.6 169.6 3.28 Million
24 Feb, 2022 169.2 172.0 168.0 168.6 3.48 Million
23 Feb, 2022 171.4 172.6 170.36 172.4 1.99 Million
22 Feb, 2022 169.8 171.06 169.0 170.8 2.3 Million
21 Feb, 2022 171.0 172.0 168.81 170.2 1.86 Million
18 Feb, 2022 174.2 174.8 170.2 170.2 3.2 Million
17 Feb, 2022 173.4 174.2 172.55 173.4 1.67 Million
16 Feb, 2022 172.2 174.2 171.2 173.2 1.24 Million
15 Feb, 2022 171.8 172.4 169.49 172.2 1.76 Million
14 Feb, 2022 170.6 171.46 169.6 171.4 2.82 Million