HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 172.0 172.2 170.6 171.0 1.61 Million
10 Feb, 2022 174.4 174.6 171.2 172.2 2.96 Million
09 Feb, 2022 172.4 174.8 171.0 173.8 3.59 Million
08 Feb, 2022 171.6 172.4 170.6 172.0 4.05 Million
07 Feb, 2022 171.8 174.0 171.0 171.0 2.18 Million
04 Feb, 2022 174.8 174.8 172.0 172.8 1.41 Million
03 Feb, 2022 174.2 175.8 174.0 174.2 3.41 Million
02 Feb, 2022 176.0 176.8 174.2 174.4 2.8 Million
01 Feb, 2022 175.4 176.8 174.0 176.4 2.39 Million
31 Jan, 2022 173.2 174.82 171.0 174.4 2.29 Million