HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 170.8 173.6 170.25 171.4 3.76 Million
27 Jan, 2022 171.0 173.0 170.0 171.0 2.18 Million
26 Jan, 2022 174.0 174.0 171.0 172.2 1.87 Million
25 Jan, 2022 172.6 172.6 170.4 172.0 3.29 Million
24 Jan, 2022 173.2 173.6 170.8 171.4 2.62 Million
21 Jan, 2022 174.6 174.6 172.4 172.6 2.72 Million
20 Jan, 2022 173.8 175.0 173.4 174.4 1.57 Million
19 Jan, 2022 173.0 174.4 172.48 174.2 2.43 Million
18 Jan, 2022 174.2 174.8 172.8 173.6 2.31 Million
17 Jan, 2022 174.6 175.8 174.15 174.8 2 Million