Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 195.2 195.2 191.6 192.6 48.13 Thousand
21 Mar, 2025 193.0 195.0 187.0 195.0 2.45 Million
20 Mar, 2025 192.4 195.2 190.2 193.0 149.17 Thousand
19 Mar, 2025 184.0 192.2 183.2 191.0 235.78 Thousand
18 Mar, 2025 199.0 199.0 186.2 191.0 141.57 Thousand
17 Mar, 2025 198.4 198.4 191.2 195.6 146.64 Thousand
14 Mar, 2025 190.0 196.4 188.6 191.0 48.48 Thousand
13 Mar, 2025 197.0 197.0 188.0 190.6 43.25 Thousand
12 Mar, 2025 196.0 196.0 189.2 190.0 72.64 Thousand
11 Mar, 2025 195.8 195.8 187.0 189.8 145.92 Thousand