Halma PLC (HLMA)
GBX 3238.0
(-100.0%)
GBX 3238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3086.0 | 3150.0 | 3078.0 | 3112.0 | 918.09 Thousand |
| 12 Jun, 2025 | 3320.0 | 3342.0 | 3088.0 | 3120.0 | 1.75 Million |
| 11 Jun, 2025 | 3002.0 | 3026.0 | 2996.0 | 3020.0 | 553.92 Thousand |
| 10 Jun, 2025 | 2988.0 | 3022.79 | 2972.0 | 3002.0 | 474.1 Thousand |
| 09 Jun, 2025 | 2986.0 | 3028.0 | 2976.0 | 3012.0 | 458.44 Thousand |
| 06 Jun, 2025 | 2952.0 | 2984.0 | 2944.0 | 2978.0 | 330.6 Thousand |
| 05 Jun, 2025 | 2944.0 | 2968.0 | 2930.0 | 2956.0 | 367.56 Thousand |
| 04 Jun, 2025 | 2910.0 | 2968.0 | 2904.0 | 2942.0 | 719.54 Thousand |
| 03 Jun, 2025 | 2924.0 | 2936.0 | 2888.0 | 2906.0 | 747.63 Thousand |
| 02 Jun, 2025 | 2882.0 | 2912.0 | 2870.0 | 2912.0 | 876.5 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL