Halma PLC (HLMA)

GBX 3238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3086.0 3150.0 3078.0 3112.0 918.09 Thousand
12 Jun, 2025 3320.0 3342.0 3088.0 3120.0 1.75 Million
11 Jun, 2025 3002.0 3026.0 2996.0 3020.0 553.92 Thousand
10 Jun, 2025 2988.0 3022.79 2972.0 3002.0 474.1 Thousand
09 Jun, 2025 2986.0 3028.0 2976.0 3012.0 458.44 Thousand
06 Jun, 2025 2952.0 2984.0 2944.0 2978.0 330.6 Thousand
05 Jun, 2025 2944.0 2968.0 2930.0 2956.0 367.56 Thousand
04 Jun, 2025 2910.0 2968.0 2904.0 2942.0 719.54 Thousand
03 Jun, 2025 2924.0 2936.0 2888.0 2906.0 747.63 Thousand
02 Jun, 2025 2882.0 2912.0 2870.0 2912.0 876.5 Thousand