Halma PLC (HLMA)
GBX 3252.0
(0.0%)
GBX 3252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2944.0 | 2968.0 | 2930.0 | 2956.0 | 367.56 Thousand |
| 04 Jun, 2025 | 2910.0 | 2968.0 | 2904.0 | 2942.0 | 719.54 Thousand |
| 03 Jun, 2025 | 2924.0 | 2936.0 | 2888.0 | 2906.0 | 747.63 Thousand |
| 02 Jun, 2025 | 2882.0 | 2912.0 | 2870.0 | 2912.0 | 876.5 Thousand |
| 30 May, 2025 | 2900.0 | 2946.05 | 2898.0 | 2906.0 | 1.48 Million |
| 29 May, 2025 | 2932.0 | 2932.0 | 2902.0 | 2904.0 | 273.29 Thousand |
| 28 May, 2025 | 2914.0 | 2936.0 | 2892.0 | 2902.0 | 512.77 Thousand |
| 27 May, 2025 | 2894.0 | 2942.0 | 2888.44 | 2918.0 | 552.02 Thousand |
| 23 May, 2025 | 2904.0 | 2920.0 | 2822.0 | 2878.0 | 832.18 Thousand |
| 22 May, 2025 | 2952.0 | 2964.72 | 2906.0 | 2906.0 | 533.51 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL