Halma PLC (HLMA)

GBX 3242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 164.0 164.0 164.0 164.0 56.31 Thousand
22 Jul, 1991 164.0 164.0 164.0 164.0 3.02 Million
19 Jul, 1991 161.0 161.0 161.0 161.0 3.61 Million
18 Jul, 1991 156.0 156.0 156.0 156.0 347.3 Thousand
17 Jul, 1991 156.0 156.0 156.0 156.0 553.8 Thousand
16 Jul, 1991 155.0 155.0 155.0 155.0 1.07 Million
15 Jul, 1991 154.0 154.0 154.0 154.0 375.45 Thousand
12 Jul, 1991 154.0 154.0 154.0 154.0 1.09 Million
11 Jul, 1991 154.0 154.0 154.0 154.0 2.73 Million
10 Jul, 1991 154.0 154.0 154.0 154.0 535.03 Thousand