Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 140.0 140.0 140.0 140.0 -
19 Nov, 1990 140.0 140.0 140.0 140.0 -
16 Nov, 1990 140.0 140.0 140.0 140.0 -
15 Nov, 1990 147.0 147.0 147.0 147.0 -
14 Nov, 1990 161.0 161.0 161.0 161.0 -
13 Nov, 1990 161.0 161.0 161.0 161.0 -
12 Nov, 1990 164.0 164.0 164.0 164.0 -
09 Nov, 1990 164.0 164.0 164.0 164.0 -
08 Nov, 1990 164.0 164.0 164.0 164.0 -
07 Nov, 1990 164.0 164.0 164.0 164.0 -