Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 152.0 152.0 152.0 152.0 -
03 Dec, 1990 152.0 152.0 152.0 152.0 -
30 Nov, 1990 150.0 150.0 150.0 150.0 -
29 Nov, 1990 145.0 145.0 145.0 145.0 -
28 Nov, 1990 145.0 145.0 145.0 145.0 -
27 Nov, 1990 145.0 145.0 145.0 145.0 -
26 Nov, 1990 145.0 145.0 145.0 145.0 -
23 Nov, 1990 145.0 145.0 145.0 145.0 -
22 Nov, 1990 143.0 143.0 143.0 143.0 -
21 Nov, 1990 143.0 143.0 143.0 143.0 -