Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 164.0 164.0 164.0 164.0 -
05 Nov, 1990 165.0 165.0 165.0 165.0 -
02 Nov, 1990 166.0 166.0 166.0 166.0 -
01 Nov, 1990 167.0 167.0 167.0 167.0 -
31 Oct, 1990 170.0 170.0 170.0 170.0 -
30 Oct, 1990 170.0 170.0 170.0 170.0 -
29 Oct, 1990 170.0 170.0 170.0 170.0 -
26 Oct, 1990 170.0 170.0 170.0 170.0 -
25 Oct, 1990 170.0 170.0 170.0 170.0 -
24 Oct, 1990 169.0 169.0 169.0 169.0 -