Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 150.0 150.0 150.0 150.0 -
17 Dec, 1990 151.0 151.0 151.0 151.0 -
14 Dec, 1990 151.0 151.0 151.0 151.0 -
13 Dec, 1990 151.0 151.0 151.0 151.0 -
12 Dec, 1990 150.0 150.0 150.0 150.0 -
11 Dec, 1990 151.0 151.0 151.0 151.0 -
10 Dec, 1990 152.0 152.0 152.0 152.0 -
07 Dec, 1990 153.0 153.0 153.0 153.0 -
06 Dec, 1990 152.0 152.0 152.0 152.0 -
05 Dec, 1990 152.0 152.0 152.0 152.0 -