Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 167.0 167.0 167.0 167.0 -
08 Oct, 1990 168.0 168.0 168.0 168.0 -
05 Oct, 1990 159.0 159.0 159.0 159.0 -
04 Oct, 1990 159.0 159.0 159.0 159.0 -
03 Oct, 1990 159.0 159.0 159.0 159.0 -
02 Oct, 1990 159.0 159.0 159.0 159.0 -
01 Oct, 1990 159.0 159.0 159.0 159.0 -
28 Sep, 1990 159.0 159.0 159.0 159.0 -
27 Sep, 1990 159.0 159.0 159.0 159.0 -
26 Sep, 1990 159.0 159.0 159.0 159.0 -