Halma PLC (HLMA)

GBX 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 160.0 160.0 160.0 160.0 -
21 Sep, 1990 160.0 160.0 160.0 160.0 -
20 Sep, 1990 159.0 159.0 159.0 159.0 -
19 Sep, 1990 163.0 163.0 163.0 163.0 -
18 Sep, 1990 164.0 164.0 164.0 164.0 -
17 Sep, 1990 164.0 164.0 164.0 164.0 -
14 Sep, 1990 164.0 164.0 164.0 164.0 -
13 Sep, 1990 163.0 163.0 163.0 163.0 -
12 Sep, 1990 163.0 163.0 163.0 163.0 -
11 Sep, 1990 160.0 160.0 160.0 160.0 -