Halma PLC (HLMA)

GBX 3288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 160.0 160.0 160.0 160.0 -
10 Sep, 1990 160.0 160.0 160.0 160.0 -
07 Sep, 1990 160.0 160.0 160.0 160.0 -
06 Sep, 1990 160.0 160.0 160.0 160.0 -
05 Sep, 1990 160.0 160.0 160.0 160.0 -
04 Sep, 1990 157.0 157.0 157.0 157.0 -
03 Sep, 1990 155.0 155.0 155.0 155.0 -
31 Aug, 1990 155.0 155.0 155.0 155.0 -
30 Aug, 1990 155.0 155.0 155.0 155.0 -
29 Aug, 1990 153.0 153.0 153.0 153.0 -