Halma PLC (HLMA)

GBX 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 153.0 153.0 153.0 153.0 -
24 Aug, 1990 153.0 153.0 153.0 153.0 -
23 Aug, 1990 153.0 153.0 153.0 153.0 -
22 Aug, 1990 157.0 157.0 157.0 157.0 -
21 Aug, 1990 157.0 157.0 157.0 157.0 -
20 Aug, 1990 160.0 160.0 160.0 160.0 -
17 Aug, 1990 161.0 161.0 161.0 161.0 -
16 Aug, 1990 165.0 165.0 165.0 165.0 -
15 Aug, 1990 168.0 168.0 168.0 168.0 -
14 Aug, 1990 168.0 168.0 168.0 168.0 -