Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 183.0 183.0 183.0 183.0 -
18 Aug, 1989 181.0 181.0 181.0 181.0 -
17 Aug, 1989 180.0 180.0 180.0 180.0 -
16 Aug, 1989 179.0 179.0 179.0 179.0 -
15 Aug, 1989 179.0 179.0 179.0 179.0 -
14 Aug, 1989 179.0 179.0 179.0 179.0 -
11 Aug, 1989 271.0 271.0 271.0 271.0 -
10 Aug, 1989 271.0 271.0 271.0 271.0 -
09 Aug, 1989 272.0 272.0 272.0 272.0 -
08 Aug, 1989 275.0 275.0 275.0 275.0 -