Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 199.0 199.0 199.0 199.0 -
01 Sep, 1989 198.0 198.0 198.0 198.0 -
31 Aug, 1989 198.0 198.0 198.0 198.0 -
30 Aug, 1989 188.0 188.0 188.0 188.0 -
29 Aug, 1989 183.0 183.0 183.0 183.0 -
28 Aug, 1989 183.0 183.0 183.0 183.0 -
25 Aug, 1989 183.0 183.0 183.0 183.0 -
24 Aug, 1989 182.0 182.0 182.0 182.0 -
23 Aug, 1989 182.0 182.0 182.0 182.0 -
22 Aug, 1989 182.0 182.0 182.0 182.0 -