Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 195.0 195.0 195.0 195.0 -
15 Sep, 1989 195.0 195.0 195.0 195.0 -
14 Sep, 1989 196.0 196.0 196.0 196.0 -
13 Sep, 1989 195.0 195.0 195.0 195.0 -
12 Sep, 1989 196.0 196.0 196.0 196.0 -
11 Sep, 1989 196.0 196.0 196.0 196.0 -
08 Sep, 1989 196.0 196.0 196.0 196.0 -
07 Sep, 1989 196.0 196.0 196.0 196.0 -
06 Sep, 1989 196.0 196.0 196.0 196.0 -
05 Sep, 1989 199.0 199.0 199.0 199.0 -