Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 204.0 204.0 204.0 204.0 -
31 Jan, 1989 204.0 204.0 204.0 204.0 -
30 Jan, 1989 204.0 204.0 204.0 204.0 -
27 Jan, 1989 200.0 200.0 200.0 200.0 -
26 Jan, 1989 200.0 200.0 200.0 200.0 -
25 Jan, 1989 200.0 200.0 200.0 200.0 -
24 Jan, 1989 201.0 201.0 201.0 201.0 -
23 Jan, 1989 202.0 202.0 202.0 202.0 -
20 Jan, 1989 198.0 198.0 198.0 198.0 -
19 Jan, 1989 192.0 192.0 192.0 192.0 -