Halma PLC (HLMA)

GBX 3232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 187.0 187.0 187.0 187.0 -
16 Jan, 1989 187.0 187.0 187.0 187.0 -
13 Jan, 1989 187.0 187.0 187.0 187.0 -
12 Jan, 1989 187.0 187.0 187.0 187.0 -
11 Jan, 1989 187.0 187.0 187.0 187.0 -
10 Jan, 1989 188.0 188.0 188.0 188.0 -
09 Jan, 1989 187.0 187.0 187.0 187.0 -
06 Jan, 1989 185.0 185.0 185.0 185.0 -
05 Jan, 1989 185.0 185.0 185.0 185.0 -
04 Jan, 1989 185.0 185.0 185.0 185.0 -