Halma PLC (HLMA)

GBX 3232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1989 185.0 185.0 185.0 185.0 -
02 Jan, 1989 185.0 185.0 185.0 185.0 -
30 Dec, 1988 185.0 185.0 185.0 185.0 -
29 Dec, 1988 185.0 185.0 185.0 185.0 -
28 Dec, 1988 183.0 183.0 183.0 183.0 -
27 Dec, 1988 184.0 184.0 184.0 184.0 -
26 Dec, 1988 184.0 184.0 184.0 184.0 -
23 Dec, 1988 184.0 184.0 184.0 184.0 -
22 Dec, 1988 183.0 183.0 183.0 183.0 -
21 Dec, 1988 183.0 183.0 183.0 183.0 -