Halma PLC (HLMA)

GBX 3280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 198.0 198.0 198.0 198.0 -
01 Nov, 1988 195.0 195.0 195.0 195.0 -
31 Oct, 1988 195.0 195.0 195.0 195.0 -
28 Oct, 1988 195.0 195.0 195.0 195.0 -
27 Oct, 1988 194.0 194.0 194.0 194.0 -
26 Oct, 1988 194.0 194.0 194.0 194.0 -
25 Oct, 1988 194.0 194.0 194.0 194.0 -
24 Oct, 1988 194.0 194.0 194.0 194.0 -
21 Oct, 1988 194.0 194.0 194.0 194.0 -
20 Oct, 1988 194.0 194.0 194.0 194.0 -